We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.10 | Volume | 14 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 113 | Day's Range | 4.70 - 5.71 |
| Open | 5.71 | Prev Close | 4.19 | Last Trade | 03/2/2025 18:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.55 | 3.00 | 2.69 | 16.96 % | 29 | 71 |
| 7.50 | 2.35 | 2.55 | 1.85 | -19.57 % | 35 | 54 |
| 8.00 | 2.00 | 2.10 | 2.04 | 31.61 % | 540 | 646 |
| 8.50 | 1.60 | 1.70 | 1.60 | 39.13 % | 1,366 | 542 |
| 9.00 | 1.15 | 1.35 | 1.22 | 32.61 % | 2,853 | 473 |
| 9.50 | 0.95 | 1.05 | 1.00 | 40.85 % | 1,649 | 746 |
| 10.00 | 0.70 | 0.75 | 0.75 | 50.00 % | 6,407 | 2,246 |
| 10.50 | 0.50 | 0.60 | 0.54 | 35.00 % | 1,986 | 1,243 |
| 11.00 | 0.35 | 0.40 | 0.37 | 23.33 % | 3,728 | 2,118 |
| 11.50 | 0.20 | 0.30 | 0.25 | 38.89 % | 1,632 | 1,449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.10 | 0.10 | -23.08 % | 536 | 1,267 |
| 7.50 | 0.10 | 0.15 | 0.13 | -38.10 % | 695 | 740 |
| 8.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 1,350 | 1,268 |
| 8.50 | 0.25 | 0.30 | 0.27 | -46.00 % | 492 | 1,221 |
| 9.00 | 0.40 | 0.50 | 0.45 | -35.71 % | 1,031 | 2,508 |
| 9.50 | 0.60 | 0.70 | 0.61 | -37.76 % | 475 | 1,661 |
| 10.00 | 0.85 | 0.95 | 0.89 | -31.54 % | 1,794 | 5,969 |
| 10.50 | 1.15 | 1.25 | 1.25 | -24.70 % | 135 | 868 |
| 11.00 | 1.45 | 1.60 | 1.50 | -27.54 % | 194 | 920 |
| 11.50 | 1.85 | 1.95 | 1.92 | -23.81 % | 32 | 531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
