We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.15 | 2.35 | 2.30 | -14.81 % | 1 | 7 |
| 7.00 | 1.50 | 1.65 | 1.58 | -24.04 % | 1 | 14 |
| 8.00 | 1.00 | 1.15 | 1.40 | 0.00 % | 0 | 2 |
| 9.00 | 0.70 | 0.80 | 0.85 | -15.84 % | 5 | 17 |
| 10.00 | 0.55 | 0.65 | 0.60 | -20.00 % | 1 | 33 |
| 11.00 | 0.40 | 0.50 | 0.46 | -33.33 % | 12 | 32 |
| 12.00 | 0.35 | 0.45 | 0.37 | -32.73 % | 7 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.15 | 0.30 | 0.17 | 13.33 % | 1 | 424 |
| 7.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 0 | 9 |
| 8.00 | 1.00 | 1.75 | 1.00 | 13.64 % | 2 | 3 |
| 9.00 | 1.65 | 1.75 | 1.50 | 0.00 % | 0 | 7 |
| 10.00 | 2.45 | 2.60 | 1.81 | 0.00 % | 0 | 3 |
| 11.00 | 3.30 | 3.50 | 3.00 | 0.00 % | 0 | 51 |
| 12.00 | 4.20 | 4.40 | 4.24 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
