We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 15 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 86 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 27/12/2024 17:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 1.79 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.21 | 2.69 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.95 | 2.17 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.45 | 1.86 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.42 | 0.91 | 0.70 | 0.00 % | 0 | 5 |
| 3.50 | 0.03 | 0.08 | 0.03 | -78.57 % | 74 | 264 |
| 4.00 | 0.01 | 0.01 | 0.11 | 1,000.00 % | 3 | 2,912 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 964 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,444 |
| 5.50 | 0.04 | 0.43 | 0.04 | 0.00 % | 0 | 783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 11 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 619 |
| 4.00 | 0.03 | 0.82 | 0.45 | 50.00 % | 11 | 469 |
| 4.50 | 0.53 | 1.35 | 0.92 | 4.55 % | 51 | 327 |
| 5.00 | 0.54 | 1.85 | 1.37 | 0.00 % | 0 | 19 |
| 5.50 | 1.72 | 2.35 | 1.62 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
