We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.70 | 21.80 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 14.10 | 16.80 | 16.55 | 15.45 | 2.47 | 17.54 % | 5 | 12 | 14/2/2025 |
| 45.00 | 9.10 | 11.80 | 16.09 | 10.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 49.00 | 5.60 | 8.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 4.30 | 7.00 | 6.80 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 51.00 | 3.00 | 6.10 | 5.80 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 2.65 | 5.10 | 10.90 | 3.875 | 0.00 | 0.00 % | 0 | 8 | - |
| 53.00 | 1.35 | 4.60 | 2.60 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 1.30 | 3.10 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 1.10 | 1.70 | 2.21 | 1.40 | 1.16 | 110.48 % | 5 | 13 | 14/2/2025 |
| 56.00 | 0.55 | 1.30 | 0.90 | 0.925 | 0.00 | 0.00 % | 0 | 10 | - |
| 57.00 | 0.35 | 0.90 | 0.97 | 0.625 | -0.14 | -12.61 % | 1 | 16 | 14/2/2025 |
| 58.00 | 0.15 | 1.00 | 2.70 | 0.575 | 0.00 | 0.00 % | 0 | 51 | - |
| 59.00 | 1.51 | 0.90 | 1.51 | 1.205 | 0.00 | 0.00 % | 0 | 6 | - |
| 60.00 | 1.05 | 0.50 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
| 61.00 | 0.89 | 1.10 | 0.89 | 0.995 | 0.00 | 0.00 % | 0 | 10 | - |
| 62.00 | 0.55 | 1.10 | 0.55 | 0.825 | 0.00 | 0.00 % | 0 | 14 | - |
| 63.00 | 0.21 | 1.10 | 0.21 | 0.655 | 0.00 | 0.00 % | 0 | 28 | - |
| 64.00 | 1.13 | 1.05 | 1.13 | 1.09 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 17 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.23 | 1.05 | 0.23 | 0.64 | 0.00 | 0.00 % | 0 | 6 | - |
| 49.00 | 0.50 | 1.15 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 9 | - |
| 50.00 | 1.15 | 0.85 | 1.15 | 1.00 | 0.00 | 0.00 % | 0 | 26 | - |
| 51.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.56 | 0.65 | 0.56 | 0.605 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 1.26 | 0.95 | 1.26 | 1.105 | 0.00 | 0.00 % | 0 | 15 | - |
| 54.00 | 0.35 | 1.10 | 2.57 | 0.725 | 0.00 | 0.00 % | 0 | 23 | - |
| 55.00 | 0.55 | 1.10 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.20 | 2.30 | 1.10 | 1.25 | 0.00 | 0.00 % | 2 | 10 | 14/2/2025 |
| 57.00 | 0.80 | 2.70 | 2.30 | 1.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 58.00 | 1.65 | 3.50 | 2.79 | 2.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 59.00 | 2.30 | 5.40 | 3.30 | 3.85 | 0.00 | 0.00 % | 0 | 14 | - |
| 60.00 | 2.45 | 6.00 | 2.58 | 4.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 61.00 | 3.40 | 6.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 5.00 | 8.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 5.90 | 8.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 6.60 | 9.80 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.30 | 11.10 | 9.06 | 9.20 | -2.06 | -18.53 % | 2 | 7 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
