Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 50.10 | 52.90 | 57.90 | 51.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 45.10 | 48.00 | 37.60 | 46.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 285.00 | 40.30 | 43.10 | 48.30 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 35.40 | 38.30 | 59.30 | 36.85 | 0.00 | 0.00 % | 0 | 18 | - |
| 295.00 | 30.50 | 33.80 | 50.00 | 32.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 300.00 | 25.80 | 28.90 | 21.10 | 27.35 | 0.00 | 0.00 % | 0 | 16 | - |
| 305.00 | 21.50 | 24.30 | 13.24 | 22.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 310.00 | 17.00 | 19.90 | 16.41 | 18.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 315.00 | 13.00 | 15.90 | 8.10 | 14.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 320.00 | 9.30 | 12.10 | 9.40 | 10.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 325.00 | 6.70 | 8.10 | 6.40 | 7.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 330.00 | 3.90 | 5.40 | 4.00 | 4.65 | 0.03 | 0.76 % | 1 | 32 | 25/3/2025 |
| 335.00 | 1.85 | 3.40 | 2.50 | 2.625 | 0.00 | 0.00 % | 0 | 24 | - |
| 340.00 | 0.55 | 2.05 | 1.41 | 1.30 | 0.15 | 11.90 % | 1 | 22 | 25/3/2025 |
| 345.00 | 0.30 | 1.90 | 0.65 | 1.10 | 0.00 | 0.00 % | 1 | 11 | 25/3/2025 |
| 350.00 | 0.10 | 1.10 | 0.45 | 0.60 | 0.10 | 28.57 % | 2 | 68 | 25/3/2025 |
| 355.00 | 0.05 | 1.75 | 0.57 | 0.90 | 0.00 | 0.00 % | 0 | 37 | - |
| 360.00 | 0.05 | 1.20 | 0.14 | 0.625 | 0.09 | 180.00 % | 2 | 13 | 25/3/2025 |
| 365.00 | 0.05 | 1.75 | 0.06 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 370.00 | 0.15 | 2.20 | 0.15 | 1.175 | -0.35 | -70.00 % | 3 | 10 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 0.05 | 2.35 | 1.30 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.10 | 2.60 | 2.34 | 1.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 290.00 | 0.15 | 1.25 | 0.85 | 0.70 | 0.00 | 0.00 % | 0 | 268 | - |
| 295.00 | 0.25 | 1.45 | 2.73 | 0.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 300.00 | 0.05 | 1.70 | 1.74 | 0.875 | 0.00 | 0.00 % | 0 | 48 | - |
| 305.00 | 0.50 | 2.15 | 1.75 | 1.325 | -5.15 | -74.64 % | 5 | 42 | 25/3/2025 |
| 310.00 | 1.15 | 2.75 | 2.32 | 1.95 | -4.68 | -66.86 % | 10 | 52 | 25/3/2025 |
| 315.00 | 2.10 | 3.60 | 3.20 | 2.85 | -3.55 | -52.59 % | 1 | 11 | 25/3/2025 |
| 320.00 | 3.40 | 4.90 | 4.50 | 4.15 | -1.20 | -21.05 % | 2 | 7 | 25/3/2025 |
| 325.00 | 5.10 | 6.60 | 12.30 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 330.00 | 7.40 | 8.80 | 21.36 | 8.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 335.00 | 9.80 | 12.60 | 25.05 | 11.20 | 0.00 | 0.00 % | 0 | 22 | - |
| 340.00 | 13.70 | 16.40 | 14.63 | 15.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 345.00 | 18.30 | 21.10 | 35.60 | 19.70 | 0.00 | 0.00 % | 0 | 52 | - |
| 350.00 | 22.80 | 25.90 | 12.40 | 24.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 355.00 | 27.70 | 30.90 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 32.60 | 35.90 | 11.50 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 37.60 | 40.90 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 42.70 | 45.90 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
