We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 34.30 | 36.50 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 29.60 | 31.80 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 25.50 | 27.90 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 20.70 | 23.10 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 17.10 | 19.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 13.10 | 15.20 | 42.28 | 14.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 305.00 | 10.00 | 11.60 | 13.31 | 10.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 310.00 | 7.10 | 8.30 | 24.88 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 4.50 | 5.80 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 2.95 | 3.80 | 12.42 | 3.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 325.00 | 1.85 | 2.40 | 5.81 | 2.125 | 0.00 | 0.00 % | 0 | 107 | - |
| 330.00 | 0.70 | 1.50 | 1.50 | 1.10 | -6.40 | -81.01 % | 5 | 2 | 15:43:21 |
| 335.00 | 0.15 | 1.00 | 2.13 | 0.575 | 0.00 | 0.00 % | 0 | 201 | - |
| 340.00 | 0.10 | 0.90 | 0.48 | 0.50 | -2.42 | -83.45 % | 1 | 12 | 13:39:56 |
| 345.00 | 0.93 | 2.30 | 0.93 | 1.615 | 0.00 | 0.00 % | 0 | 25 | - |
| 350.00 | 0.05 | 2.20 | 0.70 | 1.125 | 0.00 | 0.00 % | 0 | 31 | - |
| 355.00 | 0.50 | 1.90 | 0.50 | 1.20 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 0.05 | 1.25 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.45 | 1.60 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.80 | 2.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 1.90 | 2.40 | 0.88 | 2.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 295.00 | 2.70 | 3.30 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 3.50 | 4.60 | 3.10 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 305.00 | 5.30 | 6.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 6.80 | 8.10 | 7.57 | 7.45 | 3.79 | 100.26 % | 1 | 13 | 14:24:06 |
| 315.00 | 9.60 | 10.60 | 9.61 | 10.10 | 4.64 | 93.36 % | 3 | 9 | 13:39:02 |
| 320.00 | 12.40 | 14.20 | 12.15 | 13.30 | 5.45 | 81.34 % | 5 | 7 | 13:41:46 |
| 325.00 | 16.30 | 18.00 | 9.07 | 17.15 | 0.00 | 0.00 % | 0 | 35 | - |
| 330.00 | 20.20 | 22.20 | 20.50 | 21.20 | 7.75 | 60.78 % | 1 | 6 | 15:59:06 |
| 335.00 | 24.80 | 26.80 | 11.10 | 25.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 340.00 | 28.70 | 31.70 | 7.30 | 30.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 345.00 | 34.60 | 36.70 | 21.00 | 35.65 | 0.00 | 0.00 % | 0 | 24 | - |
| 350.00 | 38.60 | 41.60 | 31.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 43.40 | 46.70 | 9.80 | 45.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
