We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 184.00 | 4.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.50 | 7.00 | 3.98 | 0.00 % | 0 | 1 |
| 186.00 | 2.65 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 1.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 1.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 0.65 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.05 | 1.40 | 2.00 | 0.00 % | 0 | 2 |
| 193.00 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 184.00 | 0.55 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.60 | 1.55 | 0.60 | 0.00 % | 0 | 2 |
| 186.00 | 0.80 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 0.25 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.60 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 1.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 1.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 2.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 2.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
