Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.20 | 3.80 | 5.43 | 0.00 % | 0 | 1 |
| 11.00 | 2.25 | 4.60 | 4.50 | 0.00 % | 0 | 1 |
| 12.00 | 1.45 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.40 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 6 |
| 15.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 19 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 11 |
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 4 |
| 15.00 | 1.05 | 1.85 | 0.26 | 0.00 % | 0 | 0 |
| 16.00 | 2.10 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
