We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.90 | 6.30 | 4.20 | 0.00 % | 0 | 2 |
| 18.00 | 3.00 | 5.30 | 3.50 | 0.00 % | 0 | 3 |
| 19.00 | 2.05 | 4.60 | 3.30 | -16.03 % | 1 | 5 |
| 20.00 | 1.80 | 2.60 | 3.00 | 0.00 % | 0 | 115 |
| 21.00 | 0.95 | 1.75 | 1.45 | -9.37 % | 2 | 43 |
| 22.00 | 0.45 | 0.60 | 0.55 | -26.67 % | 5 | 11 |
| 23.00 | 0.10 | 1.70 | 1.05 | 0.00 % | 0 | 1 |
| 24.00 | 0.80 | 1.45 | 0.80 | 0.00 % | 0 | 2 |
| 25.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 2 |
| 26.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.90 | 1.30 | 0.90 | 0.00 % | 0 | 1 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 19.00 | 1.30 | 0.50 | 1.30 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.30 | 1.85 | 0.41 | 0.00 % | 0 | 1 |
| 23.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.85 | 3.30 | 0.90 | 0.00 % | 0 | 2 |
| 25.00 | 1.75 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
