Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 3.50 | 3.90 | 5.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.00 | 3.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 2.50 | 2.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.00 | 2.35 | 2.56 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.50 | 1.65 | 1.85 | 2.39 | 1.75 | 0.00 | 0.00 % | 0 | 15 | - |
| 7.00 | 1.05 | 1.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.75 | 0.85 | 0.74 | 0.80 | -0.56 | -43.08 % | 12 | 17 | 19:17:01 |
| 8.00 | 0.40 | 0.50 | 0.37 | 0.45 | -0.23 | -38.33 % | 2 | 112 | 20:15:51 |
| 8.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.21 | -45.65 % | 68 | 417 | 19:51:43 |
| 9.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.00 % | 91 | 1,508 | 20:52:28 |
| 9.50 | 0.00 | 0.10 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 206 | - |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00 % | 4 | 177 | 20:35:17 |
| 10.50 | 0.00 | 0.05 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 17 | - |
| 11.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 186 | - |
| 11.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 106 | - |
| 12.00 | 0.00 | 0.75 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 29 | - |
| 13.00 | 0.00 | 0.75 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 37 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 17 | - |
| 6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 43 | - |
| 7.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.02 | -22.22 % | 2 | 7 | 16:34:29 |
| 8.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.10 | 66.67 % | 121 | 123 | 19:37:10 |
| 8.50 | 0.50 | 0.55 | 0.60 | 0.525 | 0.20 | 50.00 % | 5 | 55 | 20:11:34 |
| 9.00 | 0.85 | 0.95 | 0.68 | 0.90 | 0.00 | 0.00 % | 0 | 85 | - |
| 9.50 | 1.30 | 1.40 | 1.30 | 1.35 | 0.00 | 0.00 % | 0 | 35 | - |
| 10.00 | 1.75 | 1.90 | 1.99 | 1.825 | 0.64 | 47.41 % | 2 | 105 | 19:42:58 |
| 10.50 | 2.10 | 2.50 | 2.04 | 2.30 | -0.02 | -0.97 % | 2 | 13 | 15:41:08 |
| 11.00 | 2.70 | 2.90 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 13 | - |
| 11.50 | 3.20 | 3.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.70 | 4.00 | 2.62 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 4.60 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
