ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KULR KULR Technology Group Inc

1.48
0.21 (16.54%)
15 Mar 2025 - Closed
Delayed by 15 minutes

KULR Mar 14 2025 2 Put

0.55 -0.20 (-26.67%)
Bid 0.40 Volume 8 Exp. Date 14 Mar 2025
Offer 1.35 Open Interest 871 Day's Range 0.55 - 0.63
Open 0.60 Prev Close 0.75 Last Trade 14/3/2025 19:30

KULR Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.851.850.905.88 %19122
1.000.401.400.4550.00 %351309
1.500.010.050.02100.00 %1331,604
2.000.050.050.03-40.00 %6445
2.500.020.050.020.00 %0871
3.000.050.050.050.00 %0394
3.500.050.050.050.00 %0384

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.070.050.070.00 %03
1.000.010.050.010.00 %0132
1.500.050.150.08-68.00 %114117
2.000.401.350.55-26.67 %8871
2.500.851.801.10-15.38 %611
3.001.451.751.770.00 %040
3.501.802.752.150.00 %00

Your Recent History

Delayed Upgrade Clock