We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 6.10 | 6.70 | 6.42 | 6.40 | -1.38 | -17.69 % | 12 | 69 | 14/2/2025 |
| 22.00 | 0.85 | 8.20 | 4.48 | 4.525 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 23.00 | 3.50 | 3.70 | 3.70 | 3.60 | 0.00 | 0.00 % | 75 | 0 | 14/2/2025 |
| 24.00 | 2.65 | 2.80 | 2.70 | 2.725 | -1.30 | -32.50 % | 72 | 21 | 14/2/2025 |
| 25.00 | 2.00 | 4.10 | 2.00 | 3.05 | -1.17 | -36.91 % | 100 | 277 | 14/2/2025 |
| 26.00 | 1.30 | 2.90 | 1.35 | 2.10 | -1.05 | -43.75 % | 365 | 238 | 14/2/2025 |
| 27.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.95 | -52.78 % | 1,197 | 276 | 14/2/2025 |
| 27.50 | 0.60 | 0.75 | 0.68 | 0.675 | -0.82 | -54.67 % | 77 | 56 | 14/2/2025 |
| 28.00 | 0.50 | 0.55 | 0.54 | 0.525 | -0.76 | -58.46 % | 1,648 | 336 | 14/2/2025 |
| 28.50 | 0.35 | 0.40 | 0.39 | 0.375 | -0.65 | -62.50 % | 85 | 92 | 14/2/2025 |
| 29.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.54 | -66.67 % | 92 | 233 | 14/2/2025 |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.35 | -63.64 % | 264 | 568 | 14/2/2025 |
| 31.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.22 | -59.46 % | 31 | 335 | 14/2/2025 |
| 32.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.13 | -54.17 % | 22 | 239 | 14/2/2025 |
| 33.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.09 | -60.00 % | 6 | 127 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 40 | 556 | 14/2/2025 |
| 22.00 | 0.10 | 0.40 | 0.10 | 0.25 | -0.02 | -16.67 % | 11 | 53 | 14/2/2025 |
| 23.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.03 | 18.75 % | 86 | 126 | 14/2/2025 |
| 24.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.06 | 25.00 % | 45 | 78 | 14/2/2025 |
| 25.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.20 | 57.14 % | 121 | 757 | 14/2/2025 |
| 26.00 | 0.85 | 0.95 | 0.91 | 0.90 | 0.30 | 49.18 % | 294 | 312 | 14/2/2025 |
| 27.00 | 1.20 | 1.50 | 1.50 | 1.35 | 0.55 | 57.89 % | 257 | 292 | 14/2/2025 |
| 27.50 | 0.20 | 2.55 | 1.72 | 1.375 | 0.55 | 47.01 % | 33 | 137 | 14/2/2025 |
| 28.00 | 2.00 | 2.15 | 2.00 | 2.075 | 0.60 | 42.86 % | 98 | 351 | 14/2/2025 |
| 28.50 | 2.40 | 2.55 | 2.39 | 2.475 | 0.64 | 36.57 % | 38 | 67 | 14/2/2025 |
| 29.00 | 2.80 | 2.95 | 2.94 | 2.875 | 0.89 | 43.41 % | 84 | 325 | 14/2/2025 |
| 30.00 | 3.60 | 3.90 | 3.65 | 3.75 | 0.93 | 34.19 % | 82 | 585 | 14/2/2025 |
| 31.00 | 4.60 | 7.70 | 4.70 | 6.15 | -0.66 | -12.31 % | 75 | 82 | 14/2/2025 |
| 32.00 | 5.40 | 5.80 | 4.77 | 5.60 | 0.00 | 0.00 % | 0 | 398 | - |
| 33.00 | 6.50 | 9.70 | 7.31 | 8.10 | 1.61 | 28.25 % | 2 | 182 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
