ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IYF iShares US Financials

100.22
0.33 (0.33%)
23 Jul 2024 - Closed
Delayed by 15 minutes

IYF Aug 16 2024 90 Call

10.65 0.00 (0.00%)
Bid 10.20 Volume 0 Exp. Date 16 Aug 2024
Offer 11.00 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.65 Last Trade - -

IYF Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
91.009.2010.005.100.00 %03
92.000.000.000.000.00 %00
93.000.000.000.000.00 %00
94.005.707.106.500.00 %06
95.000.000.000.000.00 %00
100.001.202.151.15-58.18 %436
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
91.000.000.000.000.00 %00
92.000.000.450.000.00 %00
93.000.000.000.000.00 %00
94.000.000.000.000.00 %00
95.000.320.550.320.00 %07
100.000.000.000.000.00 %00
105.003.505.305.070.00 %04
110.008.2010.300.000.00 %00
115.0013.0015.300.000.00 %00

Your Recent History

Delayed Upgrade Clock