We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 184.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.00 | 6.40 | 9.70 | 7.59 | 8.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 188.00 | 5.40 | 8.70 | 4.50 | 7.05 | 0.00 | 0.00 % | 0 | 41 | - |
| 189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 3.60 | 5.90 | 5.51 | 4.75 | 1.21 | 28.14 % | 4 | 80 | 14/2/2025 |
| 191.00 | 2.50 | 4.10 | 3.50 | 3.30 | 0.00 | 0.00 % | 0 | 15 | - |
| 192.00 | 1.00 | 3.60 | 2.33 | 2.30 | 0.00 | 0.00 % | 0 | 24 | - |
| 193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.45 | 1.20 | 0.98 | 0.825 | 0.00 | 0.00 % | 0 | 643 | - |
| 196.00 | 0.15 | 0.60 | 0.45 | 0.375 | -1.50 | -76.92 % | 3 | 59 | 14/2/2025 |
| 197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 5 | - |
| 199.00 | 0.69 | 1.60 | 0.69 | 1.145 | 0.00 | 0.00 % | 0 | 200 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 184.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 186.00 | 3.80 | 2.20 | 3.80 | 3.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 189.00 | 0.89 | 1.50 | 0.89 | 1.195 | 0.00 | 0.00 % | 0 | 40 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 0.60 | 0.65 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
| 193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.90 | 1.40 | 1.65 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 196.00 | 1.50 | 2.05 | 2.28 | 1.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 197.00 | 1.95 | 3.50 | 3.66 | 2.725 | 0.00 | 0.00 % | 0 | 9 | - |
| 198.00 | 1.75 | 5.70 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 2.25 | 6.70 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 3.20 | 7.90 | 7.35 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 8.60 | 12.90 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
