We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 594 | Day's Range | 0.20 - 0.25 |
| Open | 0.25 | Prev Close | 0.35 | Last Trade | 28/6/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 2.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 2.70 | 4.00 | 2.00 | 0.00 % | 0 | 25 |
| 174.00 | 2.10 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 0.95 | 1.20 | 1.69 | 0.00 % | 0 | 2 |
| 177.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.30 | 0.45 | 0.65 | 0.00 % | 0 | 6 |
| 171.00 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.80 | 1.20 | 1.10 | 0.00 % | 0 | 1 |
| 174.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.50 | 1.75 | 2.25 | 0.00 % | 0 | 1 |
| 176.00 | 0.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
