ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IVV iShares Core S&P 500

600.70
3.42 (0.57%)
Pre Market
Last Updated: 09:42:01
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
591.006.0010.700.008.350.000.00 %00-
592.005.3010.0021.307.650.000.00 %01-
593.004.509.300.006.900.000.00 %00-
594.000.000.000.000.000.000.00 %00-
595.003.308.0022.235.650.000.00 %00-
596.002.657.500.005.0750.000.00 %00-
597.000.000.000.000.000.000.00 %00-
598.000.000.000.000.000.000.00 %00-
599.001.855.000.003.4250.000.00 %00-
600.001.304.504.602.90-2.40-34.29 %1226/2/2025
601.000.000.000.000.000.000.00 %00-
602.000.000.000.000.000.000.00 %00-
603.000.000.000.000.000.000.00 %00-
604.000.000.000.000.000.000.00 %00-
605.000.754.004.952.3750.000.00 %01-
606.000.304.002.192.15-5.21-70.41 %3026/2/2025
607.000.502.801.501.65-2.80-65.12 %11426/2/2025
608.000.351.651.421.000.72102.86 %1126/2/2025
609.000.000.000.000.000.000.00 %00-
610.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
591.000.104.803.102.450.000.00 %03-
592.001.453.802.552.6250.000.00 %01-
593.000.000.000.000.000.000.00 %00-
594.000.000.000.000.000.000.00 %00-
595.002.104.203.503.150.9034.62 %11426/2/2025
596.001.505.501.153.500.000.00 %01-
597.000.000.000.000.000.000.00 %00-
598.003.406.004.694.700.000.00 %020-
599.003.006.402.204.700.000.00 %02-
600.000.000.000.000.000.000.00 %00-
601.005.007.300.006.150.000.00 %00-
602.000.000.000.000.000.000.00 %00-
603.004.909.504.007.200.000.00 %02-
604.005.8010.502.458.150.000.00 %0160-
605.006.5011.003.808.750.000.00 %07-
606.007.3011.800.009.550.000.00 %00-
607.000.000.000.000.000.000.00 %00-
608.009.6013.506.3011.550.000.00 %03-
609.009.5014.300.0011.900.000.00 %00-
610.0010.8015.5011.8513.155.5588.10 %1326/2/2025