ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IVV iShares Core S&P 500

601.21
3.93 (0.66%)
Pre Market
Last Updated: 12:48:41
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
591.000.000.000.000.000.000.00 %00-
592.000.000.000.000.000.000.00 %00-
593.000.000.000.000.000.000.00 %00-
594.000.000.000.000.000.000.00 %00-
595.003.308.0022.235.650.000.00 %00-
596.002.657.500.005.0750.000.00 %00-
597.002.306.205.254.250.000.00 %00-
598.000.000.000.000.000.000.00 %00-
599.001.855.000.003.4250.000.00 %00-
600.001.304.504.602.90-2.40-34.29 %1226/2/2025
601.000.000.000.000.000.000.00 %00-
602.000.000.000.000.000.000.00 %00-
603.000.000.000.000.000.000.00 %00-
604.000.000.000.000.000.000.00 %00-
605.000.000.000.000.000.000.00 %00-
606.000.304.002.192.15-5.21-70.41 %3026/2/2025
607.000.000.000.000.000.000.00 %00-
608.000.351.651.421.000.72102.86 %1126/2/2025
609.000.203.001.741.600.000.00 %02-
610.000.152.600.831.3750.3884.44 %16526/2/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
591.000.104.803.102.450.000.00 %03-
592.000.000.000.000.000.000.00 %00-
593.000.054.800.002.4250.000.00 %00-
594.000.000.000.000.000.000.00 %00-
595.000.000.000.000.000.000.00 %00-
596.000.000.000.000.000.000.00 %00-
597.002.005.409.263.700.000.00 %05-
598.000.000.000.000.000.000.00 %00-
599.000.000.000.000.000.000.00 %00-
600.004.406.504.405.45-1.45-24.79 %10826/2/2025
601.005.007.300.006.150.000.00 %00-
602.005.508.503.277.000.000.00 %01-
603.004.909.504.007.200.000.00 %02-
604.005.8010.502.458.150.000.00 %0160-
605.000.000.000.000.000.000.00 %00-
606.007.3011.800.009.550.000.00 %00-
607.007.9012.505.6010.200.000.00 %03-
608.000.000.000.000.000.000.00 %00-
609.009.5014.300.0011.900.000.00 %00-
610.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock