We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 603.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 604.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 606.00 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 607.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 608.00 | 5.00 | 9.00 | 4.44 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 609.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 3.00 | 7.50 | 4.50 | 5.25 | 0.00 | 0.00 % | 0 | 39 | - |
| 611.00 | 3.60 | 5.80 | 5.09 | 4.70 | 1.99 | 64.19 % | 1 | 8 | 14/2/2025 |
| 612.00 | 3.30 | 5.10 | 3.32 | 4.20 | 0.00 | 0.00 % | 0 | 23 | - |
| 613.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 614.00 | 1.35 | 2.85 | 1.80 | 2.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 615.00 | 1.80 | 2.30 | 2.58 | 2.05 | 1.58 | 158.00 % | 5 | 326 | 14/2/2025 |
| 616.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 617.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 618.00 | 0.05 | 1.10 | 0.95 | 0.575 | -0.10 | -9.52 % | 35 | 100 | 14/2/2025 |
| 619.00 | 0.60 | 0.85 | 1.09 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 621.00 | 0.20 | 0.45 | 0.55 | 0.325 | -0.65 | -54.17 % | 150 | 157 | 14/2/2025 |
| 622.00 | 0.10 | 0.35 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 603.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 604.00 | 0.75 | 1.85 | 0.89 | 1.30 | -2.34 | -72.45 % | 1 | 3 | 14/2/2025 |
| 605.00 | 0.85 | 1.85 | 11.10 | 1.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 606.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 607.00 | 1.10 | 2.30 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 608.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 609.00 | 1.45 | 2.45 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 611.00 | 2.00 | 2.55 | 2.26 | 2.275 | 0.00 | 0.00 % | 8 | 0 | 14/2/2025 |
| 612.00 | 2.30 | 4.00 | 2.59 | 3.15 | 0.00 | 0.00 % | 4 | 0 | 14/2/2025 |
| 613.00 | 2.70 | 3.80 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 614.00 | 2.15 | 4.00 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 1.50 | 6.30 | 15.79 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 616.00 | 2.05 | 6.90 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 617.00 | 3.00 | 7.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 618.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 619.00 | 4.30 | 8.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 5.30 | 9.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 621.00 | 6.90 | 10.40 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 622.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
