ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

INDL Direxion Daily MSCI India Bull 2X Shares

51.51
-0.085 (-0.16%)
25 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0015.3018.500.0016.900.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.003.906.500.005.200.000.00 %00-
47.003.006.800.004.900.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.802.450.001.6250.000.00 %00-
53.000.801.352.061.0750.000.00 %04-
54.000.000.000.000.000.000.00 %00-
55.000.050.900.550.475-0.54-49.54 %121624/2/2025
56.000.052.050.601.050.000.00 %062-
57.000.000.700.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.161.750.160.9550.000.00 %0312-
61.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.102.600.551.350.2057.14 %1124/2/2025
48.000.350.850.600.60-0.05-7.69 %54024/2/2025
49.000.352.050.651.200.000.00 %1024/2/2025
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.001.452.450.001.950.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.003.707.700.005.700.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.006.609.300.007.950.000.00 %00-
61.007.6011.600.009.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock