Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Oil Equipment and Services (IEZ)
iShares US Oil Equipment and Services (IEZ) Options

IEZ iShares US Oil Equipment and Services

22.29

0.20 (0.91%)

Last Updated: 19:30:17

Delayed by 15 minutes

IEZ Jul 19 2024 31 Put

View Full IEZ Chain

0.00 0.00 (0.00%)

Bid	8.40	Volume	0	Exp. Date	19 Jul 2024
Offer	9.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IEZ Option Chain - 19 Jul 2024

IEZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	5.10	5.60	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	2.10	2.70	1.65	0.00 %	0	28
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.15	0.25	0.25	25.00 %	2	41
24.00	1.10	0.15	1.10	0.00 %	0	2
25.00	0.05	0.75	0.05	0.00 %	0	40
26.00	0.43	0.75	0.43	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.05	0.75	0.05	0.00 %	0	35
18.00	0.05	0.85	0.05	0.00 %	0	9
19.00	0.05	0.85	0.05	0.00 %	0	43
20.00	0.30	0.10	0.30	0.00 %	0	4
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.05	0.45	0.40	0.00 %	0	8
23.00	0.60	1.00	1.70	0.00 %	0	9
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	3.50	4.00	0.00	0.00 %	0	0

BNP Paribas Issuance

NLBNPIT1WWU7 20351221 9....

NLBNPIT1TWJ6 20240621 18

FTSEurofirst 300 Chemicals

CRSP US Small Cap Value ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions