Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 2.65 | 6.60 | 4.00 | 0.00 % | 0 | 45 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.60 | 4.00 | 2.26 | 0.00 % | 0 | 78 |
| 77.00 | 0.45 | 2.95 | 1.27 | -18.06 % | 1 | 238 |
| 78.00 | 0.15 | 2.55 | 1.13 | 0.00 % | 0 | 83 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 29 |
| 81.00 | 1.02 | 1.70 | 1.02 | 0.00 % | 0 | 1 |
| 82.00 | 0.43 | 0.80 | 0.43 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.55 | 2.30 | 4.55 | 0.00 % | 0 | 1 |
| 76.00 | 0.15 | 2.40 | 1.00 | 0.00 % | 0 | 2 |
| 77.00 | 0.10 | 2.55 | 2.60 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
