Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.80 | 4.20 | 3.40 | 0.00 % | 0 | 16 |
| 71.00 | 2.90 | 3.50 | 7.65 | 0.00 % | 0 | 10 |
| 72.00 | 2.20 | 2.70 | 2.29 | -10.20 % | 1 | 18 |
| 73.00 | 1.50 | 1.90 | 1.60 | 0.00 % | 0 | 32 |
| 74.00 | 0.60 | 1.30 | 1.30 | 0.00 % | 0 | 22 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.30 | 0.45 | 0.82 | 0.00 % | 0 | 6 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.75 | 0.30 | 0.75 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.50 | 0.65 | 1.00 | 0.00 % | 0 | 61 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.75 | 2.10 | 1.85 | 0.00 % | 0 | 14 |
| 76.00 | 2.45 | 2.75 | 1.04 | 0.00 % | 0 | 5 |
| 77.00 | 3.20 | 3.60 | 4.40 | 0.00 % | 0 | 10 |
| 78.00 | 4.10 | 4.50 | 3.02 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
