Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.80 | 4.20 | 6.10 | 0.00 % | 0 | 0 |
| 17.00 | 2.05 | 2.75 | 1.95 | 0.00 % | 0 | 5 |
| 18.00 | 1.65 | 2.15 | 1.30 | 0.00 % | 0 | 4 |
| 19.00 | 1.05 | 1.30 | 1.50 | 0.00 % | 0 | 43 |
| 20.00 | 0.55 | 1.05 | 0.80 | 0.00 % | 0 | 502 |
| 21.00 | 0.25 | 1.10 | 0.35 | -36.36 % | 102 | 245 |
| 22.00 | 0.10 | 1.00 | 0.19 | -52.50 % | 5 | 372 |
| 23.00 | 0.05 | 0.40 | 0.12 | -20.00 % | 2 | 609 |
| 24.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 560 |
| 25.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 819 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 143 |
| 17.00 | 0.20 | 0.40 | 0.60 | 0.00 % | 0 | 618 |
| 18.00 | 0.40 | 1.70 | 0.65 | 225.00 % | 56 | 213 |
| 19.00 | 0.75 | 1.00 | 1.46 | 0.00 % | 0 | 181 |
| 20.00 | 1.25 | 1.50 | 1.20 | 0.00 % | 0 | 384 |
| 21.00 | 1.80 | 2.15 | 2.55 | 0.00 % | 0 | 180 |
| 22.00 | 2.70 | 3.20 | 3.20 | 0.00 % | 0 | 130 |
| 23.00 | 3.40 | 4.30 | 2.99 | 0.00 % | 0 | 197 |
| 24.00 | 4.40 | 5.20 | 5.60 | 0.00 % | 0 | 139 |
| 25.00 | 5.30 | 6.10 | 6.10 | 0.00 % | 0 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
