We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.75 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 41 | Day's Range | 3.83 - 3.83 |
| Open | 3.83 | Prev Close | 2.87 | Last Trade | 04/2/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 1.63 | 2.96 | 2.90 | 47.21 % | 11 | 72 |
| 48.00 | 2.21 | 2.65 | 2.50 | 39.66 % | 14 | 79 |
| 48.50 | 1.73 | 2.33 | 2.01 | 33.11 % | 6 | 220 |
| 49.00 | 1.47 | 1.68 | 1.59 | 55.88 % | 112 | 353 |
| 49.50 | 0.92 | 1.67 | 1.30 | 54.76 % | 171 | 88 |
| 50.00 | 0.72 | 1.04 | 1.06 | 103.85 % | 359 | 672 |
| 50.50 | 0.55 | 0.74 | 0.71 | 44.90 % | 10 | 120 |
| 51.00 | 0.27 | 0.71 | 0.53 | 55.88 % | 16 | 97 |
| 51.50 | 0.30 | 0.36 | 0.31 | 6.90 % | 14 | 45 |
| 52.00 | 0.14 | 0.25 | 0.22 | 37.50 % | 15 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.07 | 0.10 | 0.12 | -53.85 % | 31 | 96 |
| 48.00 | 0.12 | 0.16 | 0.16 | -55.56 % | 2 | 155 |
| 48.50 | 0.18 | 0.22 | 0.26 | -52.73 % | 16 | 205 |
| 49.00 | 0.28 | 0.33 | 0.28 | -60.00 % | 23 | 139 |
| 49.50 | 0.42 | 0.49 | 0.41 | -48.75 % | 28 | 38 |
| 50.00 | 0.62 | 0.73 | 0.65 | -43.48 % | 61 | 64 |
| 50.50 | 0.85 | 0.96 | 0.95 | -52.50 % | 41 | 1 |
| 51.00 | 1.17 | 1.50 | 1.15 | 0.00 % | 53 | 0 |
| 51.50 | 1.16 | 1.71 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.42 | 2.14 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
