We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 18.40 | 18.70 | 41.95 | 18.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 13.50 | 13.90 | 13.80 | 13.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 8.60 | 9.00 | 12.90 | 8.80 | 0.00 | 0.00 % | 0 | 68 | - |
| 56.00 | 7.20 | 8.10 | 10.10 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 57.00 | 6.80 | 7.20 | 9.70 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 58.00 | 5.80 | 6.30 | 5.58 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 59.00 | 5.10 | 5.40 | 6.05 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 4.40 | 4.80 | 6.30 | 4.60 | 0.00 | 0.00 % | 0 | 42 | - |
| 61.00 | 3.60 | 3.80 | 4.00 | 3.70 | 0.00 | 0.00 % | 0 | 17 | - |
| 62.00 | 3.00 | 3.20 | 4.66 | 3.10 | 0.00 | 0.00 % | 0 | 18 | - |
| 63.00 | 2.40 | 2.55 | 3.06 | 2.475 | 0.00 | 0.00 % | 0 | 9 | - |
| 64.00 | 1.90 | 2.05 | 3.30 | 1.975 | 0.00 | 0.00 % | 0 | 13 | - |
| 65.00 | 1.45 | 1.55 | 1.82 | 1.50 | -0.78 | -30.00 % | 2 | 104 | 16:00:51 |
| 66.00 | 1.05 | 1.20 | 1.35 | 1.125 | -0.75 | -35.71 % | 1 | 114 | 16:01:48 |
| 67.00 | 0.75 | 0.90 | 1.25 | 0.825 | -0.44 | -26.04 % | 2 | 45 | 14:35:51 |
| 68.00 | 0.55 | 0.65 | 1.28 | 0.60 | 0.00 | 0.00 % | 0 | 291 | - |
| 69.00 | 0.40 | 0.50 | 0.70 | 0.45 | -0.08 | -10.26 % | 2 | 118 | 13:49:57 |
| 70.00 | 0.25 | 0.35 | 0.48 | 0.30 | -0.22 | -31.43 % | 12 | 284 | 14:53:39 |
| 71.00 | 0.20 | 0.30 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 72 | - |
| 72.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.12 | -34.29 % | 2 | 130 | 15:09:57 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 624 | - |
| 55.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.11 | -30.56 % | 11 | 749 | 17:15:40 |
| 56.00 | 0.25 | 0.40 | 0.26 | 0.325 | -0.04 | -13.33 % | 4 | 12 | 13:59:25 |
| 57.00 | 0.35 | 0.45 | 1.22 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 58.00 | 0.45 | 0.60 | 0.74 | 0.525 | 0.00 | 0.00 % | 0 | 15 | - |
| 59.00 | 0.65 | 0.75 | 0.62 | 0.70 | 0.00 | 0.00 % | 0 | 331 | - |
| 60.00 | 0.90 | 1.00 | 0.68 | 0.95 | 0.01 | 1.49 % | 7 | 735 | 14:04:26 |
| 61.00 | 1.15 | 1.30 | 0.88 | 1.225 | 0.00 | 0.00 % | 0 | 271 | - |
| 62.00 | 1.45 | 1.65 | 1.51 | 1.55 | 0.30 | 24.79 % | 3 | 1,143 | 17:17:37 |
| 63.00 | 1.90 | 2.05 | 1.70 | 1.975 | 0.00 | 0.00 % | 0 | 132 | - |
| 64.00 | 2.40 | 2.50 | 1.98 | 2.45 | 0.23 | 13.14 % | 36 | 1,087 | 14:01:39 |
| 65.00 | 2.95 | 3.10 | 2.23 | 3.025 | 0.03 | 1.36 % | 6 | 349 | 13:53:06 |
| 66.00 | 3.50 | 3.70 | 3.22 | 3.60 | 0.41 | 14.59 % | 3 | 249 | 16:23:53 |
| 67.00 | 4.20 | 4.40 | 3.30 | 4.30 | 0.20 | 6.45 % | 1 | 70 | 15:00:01 |
| 68.00 | 5.00 | 5.20 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 275 | - |
| 69.00 | 5.70 | 6.00 | 5.50 | 5.85 | 0.00 | 0.00 % | 0 | 402 | - |
| 70.00 | 6.60 | 6.90 | 4.90 | 6.75 | 0.00 | 0.00 % | 0 | 458 | - |
| 71.00 | 7.50 | 8.10 | 5.80 | 7.80 | 0.00 | 0.00 % | 0 | 41 | - |
| 72.00 | 8.50 | 8.80 | 6.88 | 8.65 | 0.00 | 0.00 % | 0 | 191 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
