We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 11.80 | 12.00 | 12.00 | 11.90 | -0.90 | -6.98 % | 1 | 68 | 17/3/2025 |
| 56.00 | 10.70 | 12.30 | 10.10 | 11.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 57.00 | 9.80 | 10.00 | 9.70 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 58.00 | 8.80 | 9.10 | 9.09 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 59.00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 41 | - |
| 61.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 17 | - |
| 62.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 63.00 | 4.10 | 4.30 | 3.06 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 64.00 | 3.30 | 3.50 | 2.30 | 3.40 | -1.00 | -30.30 % | 6 | 13 | 17/3/2025 |
| 65.00 | 2.55 | 2.75 | 2.72 | 2.65 | -0.24 | -8.11 % | 7 | 106 | 17/3/2025 |
| 66.00 | 1.90 | 2.20 | 1.71 | 2.05 | -0.63 | -26.92 % | 3 | 109 | 17/3/2025 |
| 67.00 | 1.35 | 1.50 | 1.45 | 1.425 | -0.30 | -17.14 % | 21 | 52 | 17/3/2025 |
| 68.00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 322 | - |
| 69.00 | 0.60 | 0.70 | 0.64 | 0.65 | -0.36 | -36.00 % | 44 | 118 | 17/3/2025 |
| 70.00 | 0.35 | 0.50 | 0.42 | 0.425 | -0.24 | -36.36 % | 34 | 295 | 17/3/2025 |
| 71.00 | 0.25 | 0.35 | 0.20 | 0.30 | -0.23 | -53.49 % | 1 | 75 | 17/3/2025 |
| 72.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 123 | - |
| 73.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 103 | - |
| 74.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 141 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 44 | 756 | 17/3/2025 |
| 56.00 | 0.26 | 0.30 | 0.26 | 0.28 | 0.00 | 0.00 % | 0 | 15 | - |
| 57.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.30 | -81.08 % | 6 | 18 | 17/3/2025 |
| 58.00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 15 | - |
| 59.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.09 | -47.37 % | 117 | 323 | 17/3/2025 |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.09 | -37.50 % | 107 | 715 | 17/3/2025 |
| 61.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 271 | - |
| 62.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 339 | - |
| 63.00 | 0.30 | 0.40 | 0.55 | 0.35 | -0.06 | -9.84 % | 2 | 119 | 17/3/2025 |
| 64.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 536 | - |
| 65.00 | 0.75 | 0.85 | 0.75 | 0.80 | -0.21 | -21.87 % | 38 | 367 | 17/3/2025 |
| 66.00 | 1.05 | 1.15 | 1.15 | 1.10 | -0.32 | -21.77 % | 1 | 246 | 17/3/2025 |
| 67.00 | 1.50 | 1.65 | 1.75 | 1.575 | -0.12 | -6.42 % | 8 | 102 | 17/3/2025 |
| 68.00 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 0.00 % | 0 | 274 | - |
| 69.00 | 2.50 | 2.90 | 3.50 | 2.70 | 0.34 | 10.76 % | 10 | 395 | 17/3/2025 |
| 70.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 367 | - |
| 71.00 | 4.30 | 4.50 | 5.80 | 4.40 | 0.00 | 0.00 % | 0 | 40 | - |
| 72.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 190 | - |
| 73.00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 % | 0 | 42 | - |
| 74.00 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00 % | 0 | 53 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
