We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.55 | 6.00 | 4.10 | -6.82 % | 4 | 11 |
| 96.00 | 2.75 | 4.00 | 3.30 | 0.00 % | 0 | 38 |
| 97.00 | 1.35 | 3.80 | 3.10 | 0.00 % | 0 | 21 |
| 98.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 121 |
| 99.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 26 |
| 100.00 | 0.11 | 0.15 | 0.07 | -36.36 % | 6 | 357 |
| 101.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 331 |
| 102.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 347 |
| 103.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 4 |
| 95.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 342 |
| 96.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 785 |
| 97.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 6,352 |
| 98.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,057 |
| 99.00 | 0.10 | 0.20 | 0.15 | -42.31 % | 21 | 331 |
| 100.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 376 |
| 101.00 | 1.10 | 1.95 | 1.85 | -2.63 % | 5 | 416 |
| 102.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 445 |
| 103.00 | 3.81 | 3.81 | 3.81 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
