Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 4.60 | 4.90 | 3.48 | 4.75 | 0.00 | 0.00 % | 0 | 21 | - |
| 71.50 | 4.10 | 4.40 | 5.30 | 4.25 | 0.00 | 0.00 % | 0 | 68 | - |
| 72.00 | 2.35 | 4.00 | 4.80 | 3.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 72.50 | 3.20 | 4.70 | 4.30 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 73.00 | 2.80 | 5.00 | 3.98 | 3.90 | 0.00 | 0.00 % | 0 | 68 | - |
| 73.50 | 2.35 | 2.55 | 3.30 | 2.45 | 0.00 | 0.00 % | 0 | 17 | - |
| 74.00 | 2.00 | 2.75 | 2.03 | 2.375 | -1.94 | -48.87 % | 14 | 34 | 26/3/2025 |
| 74.50 | 0.35 | 4.00 | 1.47 | 2.175 | -1.83 | -55.45 % | 2 | 8 | 26/3/2025 |
| 75.00 | 1.30 | 1.55 | 1.23 | 1.425 | -1.28 | -51.00 % | 34 | 77 | 26/3/2025 |
| 75.50 | 0.35 | 1.30 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 7 | - |
| 76.00 | 0.80 | 1.35 | 0.85 | 1.075 | -0.85 | -50.00 % | 8 | 38 | 26/3/2025 |
| 76.50 | 0.60 | 0.85 | 0.50 | 0.725 | -0.90 | -64.29 % | 5 | 66 | 26/3/2025 |
| 77.00 | 0.40 | 1.25 | 0.45 | 0.825 | -0.72 | -61.54 % | 100 | 139 | 26/3/2025 |
| 77.50 | 0.30 | 0.45 | 0.35 | 0.375 | -0.66 | -65.35 % | 33 | 28 | 26/3/2025 |
| 78.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.40 | -57.14 % | 112 | 139 | 26/3/2025 |
| 78.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.40 | -66.67 % | 51 | 142 | 26/3/2025 |
| 79.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.40 | -66.67 % | 13 | 202 | 26/3/2025 |
| 79.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43 % | 17 | 90 | 26/3/2025 |
| 80.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.16 | -64.00 % | 40 | 397 | 26/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 1.13 | 0.70 | 1.13 | 0.915 | 0.00 | 0.00 % | 0 | 7 | - |
| 71.00 | 0.19 | 1.05 | 0.19 | 0.62 | 0.00 | 0.00 % | 0 | 6 | - |
| 71.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.95 | -86.36 % | 20 | 0 | 26/3/2025 |
| 72.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.15 | -46.88 % | 2 | 10 | 26/3/2025 |
| 72.50 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 39 | - |
| 73.00 | 0.25 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00 % | 0 | 17 | - |
| 73.50 | 0.30 | 0.95 | 0.40 | 0.625 | 0.10 | 33.33 % | 23 | 6 | 26/3/2025 |
| 74.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 3 | 24 | 26/3/2025 |
| 74.50 | 0.55 | 1.10 | 0.63 | 0.825 | 0.00 | 0.00 % | 0 | 45 | - |
| 75.00 | 0.70 | 0.95 | 0.75 | 0.825 | 0.25 | 50.00 % | 4 | 36 | 26/3/2025 |
| 75.50 | 0.90 | 1.45 | 1.00 | 1.175 | 0.15 | 17.65 % | 2 | 78 | 26/3/2025 |
| 76.00 | 1.15 | 1.40 | 0.90 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 76.50 | 1.50 | 1.65 | 1.20 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.00 | 1.85 | 2.75 | 1.33 | 2.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 77.50 | 0.35 | 3.10 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.95 | 2.80 | 5.80 | 1.875 | 0.00 | 0.00 % | 0 | 7 | - |
| 78.50 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 2.55 | 3.70 | 2.75 | 3.125 | 0.00 | 0.00 % | 0 | 40 | - |
| 79.50 | 3.50 | 4.20 | 2.89 | 3.85 | 0.00 | 0.00 % | 0 | 20 | - |
| 80.00 | 4.30 | 4.70 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
