We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 7.10 | 7.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.20 | 6.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 5.30 | 5.80 | 5.40 | 5.55 | 0.00 | 0.00 % | 2 | 0 | 15:22:54 |
| 67.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 3.80 | 4.10 | 2.41 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 68.50 | 3.40 | 4.10 | 2.06 | 3.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 69.00 | 3.00 | 3.30 | 3.20 | 3.15 | 1.00 | 45.45 % | 1 | 1 | 13:42:17 |
| 69.50 | 2.80 | 2.95 | 2.30 | 2.875 | 0.00 | 0.00 % | 0 | 3 | - |
| 70.00 | 1.80 | 2.70 | 2.37 | 2.25 | 0.93 | 64.58 % | 11 | 17 | 15:09:22 |
| 70.50 | 2.10 | 2.55 | 1.80 | 2.325 | 0.30 | 20.00 % | 1 | 2 | 14:54:14 |
| 71.00 | 1.85 | 2.05 | 2.15 | 1.95 | 0.87 | 67.97 % | 2 | 5 | 15:15:14 |
| 71.50 | 1.65 | 1.80 | 1.75 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 72.00 | 1.40 | 1.55 | 1.37 | 1.475 | 0.32 | 30.48 % | 40 | 79 | 15:23:07 |
| 72.50 | 1.20 | 1.30 | 1.30 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 73.00 | 0.95 | 1.10 | 1.00 | 1.025 | 0.20 | 25.00 % | 3 | 2 | 13:34:31 |
| 73.50 | 0.80 | 0.95 | 0.80 | 0.875 | 0.16 | 25.00 % | 1 | 148 | 15:09:12 |
| 74.00 | 0.65 | 0.80 | 0.68 | 0.725 | 0.17 | 33.33 % | 12 | 11 | 15:33:35 |
| 74.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00 % | 3 | 0 | 15:13:31 |
| 75.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00 % | 5 | 23 | 14:06:01 |
| 75.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.01 | -2.44 % | 21 | 31 | 15:39:04 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.25 | 0.40 | 0.65 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.35 | 0.50 | 0.65 | 0.425 | -0.40 | -38.10 % | 4 | 50 | 14:29:25 |
| 66.00 | 0.50 | 0.60 | 1.25 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 67.00 | 0.65 | 0.80 | 0.95 | 0.725 | -0.32 | -25.20 % | 1 | 5 | 14:18:33 |
| 68.00 | 0.85 | 1.00 | 2.01 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 68.50 | 1.00 | 1.15 | 1.45 | 1.075 | -0.80 | -35.56 % | 14 | 2 | 14:24:27 |
| 69.00 | 1.15 | 1.25 | 1.90 | 1.20 | -0.85 | -30.91 % | 4 | 3 | 14:46:27 |
| 69.50 | 1.30 | 1.40 | 3.20 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 1.45 | 1.60 | 2.76 | 1.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.50 | 1.65 | 1.80 | 2.15 | 1.725 | 1.15 | 115.00 % | 3 | 1 | 14:54:29 |
| 71.00 | 1.80 | 2.05 | 2.20 | 1.925 | -0.45 | -16.98 % | 1 | 3 | 13:36:11 |
| 71.50 | 1.85 | 2.35 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 2.15 | 2.65 | 1.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 2.35 | 2.90 | 2.95 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 73.00 | 2.95 | 3.20 | 2.20 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 73.50 | 3.10 | 3.60 | 1.72 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 74.00 | 3.60 | 3.90 | 6.00 | 3.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 74.50 | 3.60 | 4.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 3.90 | 4.70 | 6.57 | 4.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 75.50 | 4.40 | 5.10 | 1.55 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
