ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FBTC Fidelity Wise Origin Bitcoin Fund

75.68
-1.32 (-1.71%)
27 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.505.005.300.005.150.000.00 %00-
71.004.604.903.484.750.000.00 %021-
71.504.104.405.304.250.000.00 %068-
72.002.354.004.803.1750.000.00 %03-
72.503.204.704.303.950.000.00 %01-
73.002.805.003.983.900.000.00 %068-
73.502.352.553.302.450.000.00 %017-
74.002.002.752.032.375-1.94-48.87 %143426/3/2025
74.500.354.001.472.175-1.83-55.45 %2826/3/2025
75.001.301.551.231.425-1.28-51.00 %347726/3/2025
75.500.351.300.900.8250.000.00 %07-
76.000.801.350.851.075-0.85-50.00 %83826/3/2025
76.500.600.850.500.725-0.90-64.29 %56626/3/2025
77.000.401.250.450.825-0.72-61.54 %10013926/3/2025
77.500.300.450.350.375-0.66-65.35 %332826/3/2025
78.000.200.300.300.25-0.40-57.14 %11213926/3/2025
78.500.150.250.200.20-0.40-66.67 %5114226/3/2025
79.000.100.200.200.15-0.40-66.67 %1320226/3/2025
79.500.050.150.100.10-0.25-71.43 %179026/3/2025
80.000.050.150.090.10-0.16-64.00 %4039726/3/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.501.130.701.130.9150.000.00 %07-
71.000.191.050.190.620.000.00 %06-
71.500.100.200.150.15-0.95-86.36 %20026/3/2025
72.000.150.250.170.20-0.15-46.88 %21026/3/2025
72.500.200.550.200.3750.000.00 %039-
73.000.250.350.280.300.000.00 %017-
73.500.300.950.400.6250.1033.33 %23626/3/2025
74.000.450.550.500.500.000.00 %32426/3/2025
74.500.551.100.630.8250.000.00 %045-
75.000.700.950.750.8250.2550.00 %43626/3/2025
75.500.901.451.001.1750.1517.65 %27826/3/2025
76.001.151.400.901.2750.000.00 %05-
76.501.501.651.201.5750.000.00 %02-
77.001.852.751.332.300.000.00 %03-
77.500.353.100.001.7250.000.00 %00-
78.000.952.805.801.8750.000.00 %07-
78.503.003.200.003.100.000.00 %00-
79.002.553.702.753.1250.000.00 %040-
79.503.504.202.893.850.000.00 %020-
80.004.304.704.104.500.000.00 %01-