Register to chat with like-minded investors on our interactive forums.
| Bid | 2.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.50 | 7.40 | 4.44 | 0.00 % | 0 | 1 |
| 54.00 | 2.75 | 6.30 | 2.89 | 0.00 % | 0 | 1 |
| 55.00 | 1.35 | 5.30 | 4.00 | 31.15 % | 1 | 25 |
| 56.00 | 0.45 | 4.30 | 1.80 | 0.00 % | 0 | 3 |
| 57.00 | 0.35 | 3.80 | 2.30 | 0.00 % | 0 | 30 |
| 58.00 | 0.35 | 1.95 | 1.85 | 0.00 % | 0 | 21 |
| 59.00 | 0.50 | 1.95 | 1.18 | 0.00 % | 0 | 16 |
| 60.00 | 0.10 | 1.25 | 0.53 | -19.70 % | 1 | 76 |
| 61.00 | 0.35 | 0.85 | 0.35 | 0.00 % | 0 | 15 |
| 62.00 | 0.25 | 2.30 | 0.25 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 2.50 | 0.92 | 0.00 % | 0 | 20 |
| 54.00 | 0.10 | 2.55 | 1.23 | 0.00 % | 0 | 49 |
| 55.00 | 0.15 | 2.00 | 0.53 | 0.00 % | 0 | 42 |
| 56.00 | 0.15 | 2.80 | 0.50 | 0.00 % | 0 | 48 |
| 57.00 | 0.80 | 2.50 | 2.20 | 0.00 % | 0 | 34 |
| 58.00 | 0.20 | 3.90 | 1.90 | 0.00 % | 0 | 65 |
| 59.00 | 0.65 | 4.40 | 3.68 | 0.00 % | 0 | 16 |
| 60.00 | 1.50 | 5.40 | 2.10 | 0.00 % | 0 | 25 |
| 61.00 | 2.60 | 6.50 | 3.00 | 0.00 % | 0 | 5 |
| 62.00 | 3.50 | 7.50 | 6.61 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
