ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ETHT Proshares Ultra Ether ETF

5.45
-0.73 (-11.81%)
29 Mar 2025 - Closed
Delayed by 15 minutes

ETHT Apr 17 2025 13 Put

0.00 0.00 (0.00%)
Bid 6.10 Volume 0 Exp. Date 17 Apr 2025
Offer 9.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ETHT Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.001.904.900.000.00 %00
3.000.903.900.000.00 %00
4.000.902.952.000.00 %010
5.000.202.251.380.00 %02
6.000.201.100.600.00 %23
7.000.401.700.400.00 %014
8.000.150.150.12140.00 %273
9.000.051.600.050.00 %013

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.001.550.000.00 %00
3.000.000.350.000.00 %00
4.000.150.150.150.00 %609
5.000.051.000.250.00 %031
6.000.451.600.9012.50 %111
7.000.251.900.900.00 %06
8.002.603.001.400.00 %05
9.002.205.202.000.00 %012

Your Recent History

Delayed Upgrade Clock