Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.00 | 5.40 | 5.30 | 0.00 % | 0 | 0 |
| 52.00 | 0.35 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.10 | 3.10 | 2.43 | 0.00 % | 0 | 3 |
| 54.00 | 2.46 | 2.30 | 2.46 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.70 | 0.50 | 1.70 | 0.00 % | 0 | 15 |
| 57.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.45 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
