We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 26 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 107 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.07 | Last Trade | 14/2/2025 16:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.54 | 4.55 | 1.17 | 0.00 % | 0 | 2 |
| 80.00 | 0.15 | 4.15 | 2.07 | 29.37 % | 2,540 | 2,567 |
| 80.50 | 0.05 | 3.40 | 1.75 | 56.25 % | 1 | 265 |
| 81.00 | 0.30 | 2.10 | 0.95 | 37.68 % | 10 | 23 |
| 81.50 | 0.03 | 2.46 | 0.54 | 45.95 % | 4 | 13 |
| 82.00 | 0.01 | 0.24 | 0.06 | -62.50 % | 14 | 1,364 |
| 82.50 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 1.16 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.03 | 0.02 | 0.02 | -33.33 % | 3 | 1,352 |
| 80.00 | 0.04 | 0.02 | 0.04 | 0.00 % | 0 | 320 |
| 80.50 | 0.63 | 0.76 | 0.63 | 0.00 % | 0 | 5 |
| 81.00 | 0.14 | 1.16 | 0.14 | 0.00 % | 0 | 7,006 |
| 81.50 | 1.26 | 0.03 | 1.26 | 0.00 % | 0 | 1 |
| 82.00 | 0.06 | 0.32 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.32 | 2.41 | 2.54 | 0.00 % | 0 | 0 |
| 83.00 | 0.32 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.81 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.81 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
