Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 918 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 840 | Day's Range | 0.01 - 0.07 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 22/11/2024 19:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.16 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.09 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.10 | 5.00 | 5.17 | 0.00 % | 0 | 18 |
| 76.50 | 0.01 | 2.46 | 1.03 | 0.00 % | 0 | 6 |
| 77.00 | 0.05 | 4.80 | 0.50 | -26.47 % | 3 | 80 |
| 77.50 | 0.02 | 4.80 | 0.01 | -97.83 % | 8 | 454 |
| 78.00 | 0.20 | 0.01 | 0.17 | -15.00 % | 10 | 799 |
| 78.50 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 91 |
| 79.00 | 0.14 | 0.02 | 0.02 | -85.71 % | 268 | 1,463 |
| 79.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 10 | 811 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,500 |
| 75.50 | 0.03 | 0.02 | 0.03 | -93.62 % | 3 | 54 |
| 76.00 | 0.55 | 0.02 | 0.55 | 0.00 % | 0 | 27 |
| 76.50 | 0.23 | 1.20 | 0.23 | 0.00 % | 0 | 42 |
| 77.00 | 0.04 | 2.05 | 0.01 | -96.00 % | 125 | 3,114 |
| 77.50 | 0.09 | 3.85 | 0.10 | -82.46 % | 453 | 315 |
| 78.00 | 0.04 | 4.80 | 0.56 | -32.53 % | 6 | 1,788 |
| 78.50 | 0.03 | 4.80 | 1.12 | 7.69 % | 2 | 34 |
| 79.00 | 0.04 | 4.80 | 1.83 | 0.00 % | 0 | 761 |
| 79.50 | 0.66 | 2.85 | 2.04 | -15.35 % | 1 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
