We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.77 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.77 | 5.05 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.38 | 4.55 | 2.40 | -49.47 % | 134 | 138 |
| 77.50 | 0.02 | 4.05 | 4.27 | 0.00 % | 0 | 13 |
| 78.00 | 0.64 | 3.55 | 0.43 | -21.82 % | 11 | 51 |
| 78.50 | 0.39 | 2.85 | 0.72 | 350.00 % | 1 | 3 |
| 79.00 | 0.14 | 1.96 | 0.35 | 0.00 % | 0 | 33 |
| 79.50 | 0.01 | 0.24 | 0.02 | -50.00 % | 261 | 20 |
| 80.00 | 0.03 | 0.24 | 0.04 | 33.33 % | 5 | 44 |
| 80.50 | 0.06 | 1.27 | 0.06 | 0.00 % | 0 | 2,268 |
| 81.00 | 0.46 | 0.24 | 0.02 | -95.65 % | 534 | 5,042 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 5,341 |
| 77.00 | 0.52 | 0.02 | 0.52 | 0.00 % | 0 | 1 |
| 77.50 | 0.21 | 2.12 | 0.01 | -95.24 % | 151 | 157 |
| 78.00 | 0.48 | 1.52 | 0.02 | -95.83 % | 2 | 162 |
| 78.50 | 0.01 | 0.03 | 0.20 | 0.00 % | 0 | 31 |
| 79.00 | 0.01 | 0.12 | 0.05 | -90.74 % | 1 | 268 |
| 79.50 | 0.01 | 2.00 | 0.11 | -81.97 % | 1 | 41 |
| 80.00 | 0.20 | 2.70 | 0.65 | 170.83 % | 30 | 121 |
| 80.50 | 0.45 | 3.20 | 1.17 | 216.22 % | 6 | 6 |
| 81.00 | 0.01 | 3.70 | 1.68 | -16.83 % | 5 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
