Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 2.25 | 1.33 | 0.00 % | 2 | 0 |
| 39.00 | 0.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 1.95 | 0.95 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.35 | 1.45 | 0.85 | 0.00 % | 1 | 0 |
| 35.00 | 0.75 | 1.75 | 1.75 | 0.00 % | 0 | 4 |
| 36.00 | 0.05 | 3.30 | 1.70 | 0.00 % | 0 | 1 |
| 37.00 | 0.25 | 3.80 | 2.50 | 0.00 % | 0 | 202 |
| 38.00 | 1.05 | 4.30 | 1.97 | 0.00 % | 0 | 7 |
| 39.00 | 2.00 | 5.50 | 2.47 | 0.00 % | 0 | 6 |
| 40.00 | 2.95 | 6.30 | 5.92 | 0.00 % | 0 | 908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
