Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Emerging Markets Bear 3X Shares (EDZ)
Direxion Daily Emerging Markets Bear 3X Shares (EDZ) Options

EDZ Direxion Daily Emerging Markets Bear 3X Shares

8.46

-0.22 (-2.53%)

23 Nov 2024 - Closed

Delayed by 15 minutes

EDZ Dec 20 2024 14 Call

View Full EDZ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EDZ Option Chain - 20 Dec 2024

EDZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	5.10	6.40	0.00	0.00 %	0	0
4.00	4.40	5.30	0.00	0.00 %	0	0
5.00	3.30	4.10	0.00	0.00 %	0	0
6.00	2.25	3.30	1.90	0.00 %	0	1
7.00	1.25	1.95	1.50	0.00 %	0	0
8.00	0.75	0.95	0.84	0.00 %	2	8
9.00	0.25	0.45	0.40	0.00 %	0	43
10.00	0.16	0.35	0.16	0.00 %	0	6
11.00	0.00	0.25	0.00	0.00 %	0	0
12.00	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
6.00	0.00	0.75	0.00	0.00 %	0	0
7.00	0.00	0.75	0.00	0.00 %	0	0
8.00	0.15	0.40	0.15	0.00 %	0	1
9.00	0.55	0.75	0.00	0.00 %	0	0
10.00	1.10	3.00	0.00	0.00 %	0	0
11.00	2.05	2.65	2.84	0.00 %	0	3
12.00	2.85	3.90	0.00	0.00 %	0	0

Advanced Energy Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions