ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DUST Direxion Daily Gold Miners Index Bear 2X Shares

43.70
-1.56 (-3.45%)
21 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.008.0011.600.009.800.000.00 %00-
35.006.509.500.008.000.000.00 %00-
36.006.009.700.007.850.000.00 %00-
37.005.908.500.007.200.000.00 %00-
38.004.707.500.006.100.000.00 %00-
39.004.106.000.005.050.000.00 %00-
40.003.304.1026.803.700.000.00 %01-
41.002.253.500.002.8750.000.00 %00-
42.001.502.200.001.850.000.00 %00-
43.000.801.601.301.20-0.12-8.45 %21220/2/2025
44.000.350.900.480.625-1.12-70.00 %62020/2/2025
45.000.300.750.350.525-1.12-76.19 %112920/2/2025
46.000.100.250.170.175-0.61-78.21 %42620/2/2025
47.000.050.100.050.075-0.40-88.89 %43420/2/2025
48.000.051.000.030.525-0.37-92.50 %23920/2/2025
49.000.002.200.000.000.000.00 %00-
50.000.050.750.050.400.000.00 %012-
51.002.721.502.722.110.000.00 %04-
52.000.050.050.050.050.000.00 %03-
53.000.001.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.001.000.000.000.000.00 %00-
35.000.000.500.000.000.000.00 %00-
36.000.001.750.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-
38.000.001.500.000.000.000.00 %00-
39.000.001.000.000.000.000.00 %00-
40.000.050.450.050.250.000.00 %010-
41.000.000.500.000.000.000.00 %00-
42.000.250.250.130.250.000.00 %08-
43.000.300.850.500.5750.45900.00 %481120/2/2025
44.000.601.200.900.900.1520.00 %723720/2/2025
45.001.052.051.561.550.4034.48 %16320/2/2025
46.002.052.651.132.350.000.00 %04-
47.003.003.800.003.400.000.00 %00-
48.004.004.700.004.350.000.00 %00-
49.004.705.700.005.200.000.00 %00-
50.005.706.804.276.250.000.00 %046-
51.005.109.505.357.300.000.00 %02-
52.007.608.704.768.150.000.00 %08-
53.009.009.802.229.400.000.00 %02-

Your Recent History

Delayed Upgrade Clock