ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DTEC ALPS Disruptive Technologies ETF

46.6904
0.2862 (0.62%)
After Hours
Last Updated: 23:13:08
Delayed by 15 minutes

DTEC Jan 17 2025 42 Call

0.00 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date 17 Jan 2025
Offer 6.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DTEC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.003.406.000.000.00 %00
43.002.555.100.000.00 %00
44.001.604.100.000.00 %00
45.000.703.200.000.00 %00
46.000.002.100.000.00 %00
47.000.001.550.000.00 %00
48.000.001.200.000.00 %00
49.000.001.100.000.00 %00
50.000.001.100.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.001.150.000.00 %00
43.000.001.200.000.00 %00
44.000.001.250.000.00 %00
45.000.001.300.000.00 %00
46.000.001.450.000.00 %00
47.000.001.850.000.00 %00
48.000.302.600.000.00 %00
49.001.253.800.000.00 %00
50.002.254.800.000.00 %00

Your Recent History

Delayed Upgrade Clock