ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DIA SPDR DJ Industrial Average ETF Trust

414.70
5.92 (1.45%)
14 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
405.0011.0011.3511.4811.1753.5845.32 %925814/3/2025
406.0010.2010.5010.5510.352.5031.06 %241614/3/2025
407.009.409.709.859.552.4533.11 %11914/3/2025
408.008.608.909.608.753.8165.80 %252214/3/2025
409.007.858.158.308.003.2062.75 %234214/3/2025
410.007.157.408.037.2752.9056.53 %3391,88614/3/2025
411.006.456.707.326.5752.9768.28 %1228014/3/2025
412.005.856.055.965.951.8143.61 %32322414/3/2025
413.005.205.405.905.302.6279.88 %7013814/3/2025
414.004.604.805.134.702.1572.15 %5149814/3/2025
415.004.054.254.354.151.7164.77 %1,8273,38414/3/2025
416.003.553.703.733.6251.5268.78 %13914214/3/2025
417.003.053.203.543.1251.6486.32 %6211514/3/2025
418.002.632.763.032.6951.3984.76 %6515014/3/2025
419.002.222.362.352.290.9567.86 %5110814/3/2025
420.001.872.001.981.9350.5942.45 %7972,19414/3/2025
421.001.571.681.661.6250.6869.39 %25616914/3/2025
422.001.281.401.391.340.5565.48 %7916014/3/2025
423.001.041.151.261.0950.3944.83 %9717614/3/2025
424.000.840.941.020.890.3654.55 %8219714/3/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
405.001.481.581.481.53-2.29-60.74 %1,2362,93314/3/2025
406.001.671.791.491.73-2.96-66.52 %4926414/3/2025
407.001.882.001.621.94-2.98-64.78 %4612,04514/3/2025
408.002.122.231.882.175-3.32-63.85 %901,08714/3/2025
409.002.382.502.072.44-3.48-62.70 %881,15514/3/2025
410.002.682.792.602.735-3.22-55.33 %4901,85714/3/2025
411.003.003.152.673.075-4.06-60.33 %18523714/3/2025
412.003.353.502.983.425-4.22-58.61 %15646714/3/2025
413.003.703.903.703.80-4.20-53.16 %16551414/3/2025
414.004.154.303.854.225-4.47-53.73 %95013114/3/2025
415.004.604.804.604.70-4.85-51.32 %2701,45814/3/2025
416.005.105.304.855.20-5.20-51.74 %2331,69014/3/2025
417.005.605.856.105.725-4.55-42.72 %451,44114/3/2025
418.006.206.456.106.325-4.48-42.34 %1892414/3/2025
419.006.807.056.506.925-5.55-46.06 %71,48314/3/2025
420.007.457.656.897.55-5.23-43.15 %821,00414/3/2025
421.008.108.408.898.25-3.50-28.25 %423414/3/2025
422.008.859.158.789.00-4.40-33.38 %3620214/3/2025
423.007.1512.008.879.575-6.35-41.72 %1667914/3/2025
424.008.0010.9510.659.475-2.07-16.27 %125214/3/2025