We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 405.00 | 11.00 | 11.35 | 11.48 | 11.175 | 3.58 | 45.32 % | 9 | 258 | 14/3/2025 |
| 406.00 | 10.20 | 10.50 | 10.55 | 10.35 | 2.50 | 31.06 % | 24 | 16 | 14/3/2025 |
| 407.00 | 9.40 | 9.70 | 9.85 | 9.55 | 2.45 | 33.11 % | 1 | 19 | 14/3/2025 |
| 408.00 | 8.60 | 8.90 | 9.60 | 8.75 | 3.81 | 65.80 % | 25 | 22 | 14/3/2025 |
| 409.00 | 7.85 | 8.15 | 8.30 | 8.00 | 3.20 | 62.75 % | 23 | 42 | 14/3/2025 |
| 410.00 | 7.15 | 7.40 | 8.03 | 7.275 | 2.90 | 56.53 % | 339 | 1,886 | 14/3/2025 |
| 411.00 | 6.45 | 6.70 | 7.32 | 6.575 | 2.97 | 68.28 % | 122 | 80 | 14/3/2025 |
| 412.00 | 5.85 | 6.05 | 5.96 | 5.95 | 1.81 | 43.61 % | 323 | 224 | 14/3/2025 |
| 413.00 | 5.20 | 5.40 | 5.90 | 5.30 | 2.62 | 79.88 % | 70 | 138 | 14/3/2025 |
| 414.00 | 4.60 | 4.80 | 5.13 | 4.70 | 2.15 | 72.15 % | 514 | 98 | 14/3/2025 |
| 415.00 | 4.05 | 4.25 | 4.35 | 4.15 | 1.71 | 64.77 % | 1,827 | 3,384 | 14/3/2025 |
| 416.00 | 3.55 | 3.70 | 3.73 | 3.625 | 1.52 | 68.78 % | 139 | 142 | 14/3/2025 |
| 417.00 | 3.05 | 3.20 | 3.54 | 3.125 | 1.64 | 86.32 % | 62 | 115 | 14/3/2025 |
| 418.00 | 2.63 | 2.76 | 3.03 | 2.695 | 1.39 | 84.76 % | 65 | 150 | 14/3/2025 |
| 419.00 | 2.22 | 2.36 | 2.35 | 2.29 | 0.95 | 67.86 % | 51 | 108 | 14/3/2025 |
| 420.00 | 1.87 | 2.00 | 1.98 | 1.935 | 0.59 | 42.45 % | 797 | 2,194 | 14/3/2025 |
| 421.00 | 1.57 | 1.68 | 1.66 | 1.625 | 0.68 | 69.39 % | 256 | 169 | 14/3/2025 |
| 422.00 | 1.28 | 1.40 | 1.39 | 1.34 | 0.55 | 65.48 % | 79 | 160 | 14/3/2025 |
| 423.00 | 1.04 | 1.15 | 1.26 | 1.095 | 0.39 | 44.83 % | 97 | 176 | 14/3/2025 |
| 424.00 | 0.84 | 0.94 | 1.02 | 0.89 | 0.36 | 54.55 % | 82 | 197 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 405.00 | 1.48 | 1.58 | 1.48 | 1.53 | -2.29 | -60.74 % | 1,236 | 2,933 | 14/3/2025 |
| 406.00 | 1.67 | 1.79 | 1.49 | 1.73 | -2.96 | -66.52 % | 49 | 264 | 14/3/2025 |
| 407.00 | 1.88 | 2.00 | 1.62 | 1.94 | -2.98 | -64.78 % | 461 | 2,045 | 14/3/2025 |
| 408.00 | 2.12 | 2.23 | 1.88 | 2.175 | -3.32 | -63.85 % | 90 | 1,087 | 14/3/2025 |
| 409.00 | 2.38 | 2.50 | 2.07 | 2.44 | -3.48 | -62.70 % | 88 | 1,155 | 14/3/2025 |
| 410.00 | 2.68 | 2.79 | 2.60 | 2.735 | -3.22 | -55.33 % | 490 | 1,857 | 14/3/2025 |
| 411.00 | 3.00 | 3.15 | 2.67 | 3.075 | -4.06 | -60.33 % | 185 | 237 | 14/3/2025 |
| 412.00 | 3.35 | 3.50 | 2.98 | 3.425 | -4.22 | -58.61 % | 156 | 467 | 14/3/2025 |
| 413.00 | 3.70 | 3.90 | 3.70 | 3.80 | -4.20 | -53.16 % | 165 | 514 | 14/3/2025 |
| 414.00 | 4.15 | 4.30 | 3.85 | 4.225 | -4.47 | -53.73 % | 950 | 131 | 14/3/2025 |
| 415.00 | 4.60 | 4.80 | 4.60 | 4.70 | -4.85 | -51.32 % | 270 | 1,458 | 14/3/2025 |
| 416.00 | 5.10 | 5.30 | 4.85 | 5.20 | -5.20 | -51.74 % | 233 | 1,690 | 14/3/2025 |
| 417.00 | 5.60 | 5.85 | 6.10 | 5.725 | -4.55 | -42.72 % | 45 | 1,441 | 14/3/2025 |
| 418.00 | 6.20 | 6.45 | 6.10 | 6.325 | -4.48 | -42.34 % | 18 | 924 | 14/3/2025 |
| 419.00 | 6.80 | 7.05 | 6.50 | 6.925 | -5.55 | -46.06 % | 7 | 1,483 | 14/3/2025 |
| 420.00 | 7.45 | 7.65 | 6.89 | 7.55 | -5.23 | -43.15 % | 82 | 1,004 | 14/3/2025 |
| 421.00 | 8.10 | 8.40 | 8.89 | 8.25 | -3.50 | -28.25 % | 4 | 234 | 14/3/2025 |
| 422.00 | 8.85 | 9.15 | 8.78 | 9.00 | -4.40 | -33.38 % | 36 | 202 | 14/3/2025 |
| 423.00 | 7.15 | 12.00 | 8.87 | 9.575 | -6.35 | -41.72 % | 16 | 679 | 14/3/2025 |
| 424.00 | 8.00 | 10.95 | 10.65 | 9.475 | -2.07 | -16.27 % | 1 | 252 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
