We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 418.00 | 11.85 | 12.25 | 10.75 | 12.05 | 0.00 | 0.00 % | 0 | 29 | - |
| 419.00 | 11.05 | 11.45 | 9.20 | 11.25 | -1.20 | -11.54 % | 1 | 8 | 07/3/2025 |
| 420.00 | 10.25 | 10.65 | 10.35 | 10.45 | 1.00 | 10.70 % | 97 | 28 | 07/3/2025 |
| 421.00 | 9.50 | 9.90 | 9.80 | 9.70 | 0.80 | 8.89 % | 16 | 22 | 07/3/2025 |
| 422.00 | 8.75 | 9.15 | 9.50 | 8.95 | 0.70 | 7.95 % | 49 | 25 | 07/3/2025 |
| 423.00 | 8.05 | 8.40 | 8.20 | 8.225 | 1.35 | 19.71 % | 19 | 37 | 07/3/2025 |
| 424.00 | 7.40 | 7.70 | 8.05 | 7.55 | 0.85 | 11.81 % | 189 | 105 | 07/3/2025 |
| 425.00 | 6.75 | 7.05 | 7.50 | 6.90 | 0.50 | 7.14 % | 99 | 167 | 07/3/2025 |
| 426.00 | 6.10 | 6.40 | 6.10 | 6.25 | -0.15 | -2.40 % | 280 | 123 | 07/3/2025 |
| 427.00 | 5.55 | 5.80 | 5.80 | 5.675 | -0.12 | -2.03 % | 532 | 116 | 07/3/2025 |
| 428.00 | 4.95 | 5.15 | 5.10 | 5.05 | 0.15 | 3.03 % | 287 | 103 | 07/3/2025 |
| 429.00 | 4.45 | 4.65 | 4.38 | 4.55 | 0.28 | 6.83 % | 206 | 106 | 07/3/2025 |
| 430.00 | 3.90 | 4.15 | 3.95 | 4.025 | -0.45 | -10.23 % | 268 | 217 | 07/3/2025 |
| 431.00 | 3.40 | 3.65 | 3.45 | 3.525 | 0.10 | 2.99 % | 128 | 73 | 07/3/2025 |
| 432.00 | 2.99 | 3.20 | 2.98 | 3.095 | -0.12 | -3.87 % | 82 | 158 | 07/3/2025 |
| 433.00 | 2.56 | 2.75 | 2.63 | 2.655 | -0.12 | -4.36 % | 95 | 115 | 07/3/2025 |
| 434.00 | 2.18 | 2.35 | 2.20 | 2.265 | -0.10 | -4.35 % | 62 | 144 | 07/3/2025 |
| 435.00 | 1.82 | 1.99 | 2.04 | 1.905 | -0.16 | -7.27 % | 663 | 660 | 07/3/2025 |
| 436.00 | 1.51 | 1.68 | 1.51 | 1.595 | -0.20 | -11.70 % | 106 | 272 | 07/3/2025 |
| 437.00 | 1.23 | 1.39 | 1.32 | 1.31 | -0.43 | -24.57 % | 182 | 125 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 418.00 | 1.33 | 1.49 | 1.46 | 1.41 | -0.94 | -39.17 % | 50 | 19 | 07/3/2025 |
| 419.00 | 1.52 | 1.68 | 1.71 | 1.60 | -1.84 | -51.83 % | 64 | 146 | 07/3/2025 |
| 420.00 | 1.72 | 1.85 | 1.83 | 1.785 | -1.17 | -39.00 % | 1,627 | 928 | 07/3/2025 |
| 421.00 | 1.95 | 2.13 | 1.92 | 2.04 | -1.74 | -47.54 % | 118 | 762 | 07/3/2025 |
| 422.00 | 2.22 | 2.40 | 2.35 | 2.31 | -1.35 | -36.49 % | 238 | 173 | 07/3/2025 |
| 423.00 | 2.49 | 2.69 | 3.09 | 2.59 | -1.32 | -29.93 % | 670 | 212 | 07/3/2025 |
| 424.00 | 2.81 | 3.00 | 3.10 | 2.905 | -1.55 | -33.33 % | 153 | 136 | 07/3/2025 |
| 425.00 | 3.15 | 3.35 | 3.20 | 3.25 | -1.69 | -34.56 % | 706 | 315 | 07/3/2025 |
| 426.00 | 3.50 | 3.75 | 3.55 | 3.625 | -2.03 | -36.38 % | 658 | 758 | 07/3/2025 |
| 427.00 | 3.90 | 4.15 | 3.86 | 4.025 | -1.84 | -32.28 % | 362 | 322 | 07/3/2025 |
| 428.00 | 4.30 | 4.60 | 4.55 | 4.45 | -2.02 | -30.75 % | 142 | 169 | 07/3/2025 |
| 429.00 | 4.80 | 5.05 | 5.35 | 4.925 | -1.50 | -21.90 % | 27 | 263 | 07/3/2025 |
| 430.00 | 5.25 | 5.55 | 5.60 | 5.40 | -1.40 | -20.00 % | 201 | 1,467 | 07/3/2025 |
| 431.00 | 5.75 | 6.05 | 5.82 | 5.90 | -2.28 | -28.15 % | 37 | 555 | 07/3/2025 |
| 432.00 | 6.30 | 6.65 | 6.29 | 6.475 | -2.24 | -26.26 % | 36 | 198 | 07/3/2025 |
| 433.00 | 6.90 | 7.25 | 7.10 | 7.075 | -0.66 | -8.51 % | 15 | 295 | 07/3/2025 |
| 434.00 | 7.50 | 7.85 | 8.20 | 7.675 | -2.23 | -21.38 % | 10 | 105 | 07/3/2025 |
| 435.00 | 8.15 | 8.50 | 8.25 | 8.325 | -3.62 | -30.50 % | 37 | 150 | 07/3/2025 |
| 436.00 | 8.80 | 9.25 | 9.15 | 9.025 | -3.51 | -27.73 % | 12 | 97 | 07/3/2025 |
| 437.00 | 9.55 | 9.95 | 10.00 | 9.75 | -3.46 | -25.71 % | 12 | 63 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
