ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DGT SPDR Global Dow

141.489
2.65 (1.91%)
14 Mar 2025 - Closed
Delayed by 15 minutes

DGT Mar 21 2025 131 Call

0.00 0.00 (0.00%)
Bid 8.50 Volume 0 Exp. Date 21 Mar 2025
Offer 12.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DGT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
136.003.607.800.000.00 %00
137.002.856.800.000.00 %00
138.002.055.900.000.00 %00
139.001.255.100.000.00 %00
140.000.554.200.000.00 %00
141.000.453.100.000.00 %00
142.000.002.500.000.00 %00
143.000.002.050.000.00 %00
144.001.351.701.350.00 %01
145.000.001.550.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
136.000.001.450.000.00 %00
137.000.001.550.000.00 %00
138.000.001.650.000.00 %00
139.000.001.900.000.00 %00
140.000.002.150.000.00 %00
141.000.052.450.000.00 %00
142.000.352.950.000.00 %00
143.000.404.000.000.00 %00
144.001.004.900.000.00 %00
145.001.705.600.000.00 %00

Your Recent History

Delayed Upgrade Clock