Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 3.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.85 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.05 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.25 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.35 | 1.70 | 1.35 | 0.00 % | 0 | 1 |
| 145.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.35 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
