ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DGT SPDR Global Dow

134.4505
-0.1217 (-0.09%)
04 Nov 2024 - Closed
Delayed by 15 minutes

DGT Nov 15 2024 141 Put

0.00 0.00 (0.00%)
Bid 4.60 Volume 0 Exp. Date 15 Nov 2024
Offer 8.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DGT Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.003.607.400.000.00 %00
131.002.856.500.000.00 %00
132.002.005.700.000.00 %00
133.001.455.000.000.00 %00
134.001.354.000.000.00 %00
135.000.753.400.000.00 %00
136.000.252.850.000.00 %00
137.000.052.450.000.00 %00
138.000.052.050.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.002.050.000.00 %00
131.000.002.250.000.00 %00
132.000.002.450.000.00 %00
133.000.252.750.000.00 %00
134.000.603.200.000.00 %00
135.001.053.600.000.00 %00
136.001.554.300.000.00 %00
137.001.705.400.000.00 %00
138.002.306.000.000.00 %00