We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 9.30 | 10.10 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 8.30 | 10.10 | 8.55 | 9.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 56.00 | 7.30 | 8.10 | 7.84 | 7.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 57.00 | 6.40 | 7.10 | 5.71 | 6.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 58.00 | 5.40 | 6.10 | 4.30 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 59.00 | 4.40 | 5.20 | 3.13 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 3.60 | 4.20 | 2.75 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 61.00 | 2.45 | 3.40 | 2.20 | 2.925 | 0.00 | 0.00 % | 0 | 13 | - |
| 62.00 | 1.65 | 2.50 | 2.82 | 2.075 | 0.00 | 0.00 % | 0 | 175 | - |
| 63.00 | 0.25 | 1.80 | 1.44 | 1.025 | 0.00 | 0.00 % | 0 | 11 | - |
| 64.00 | 0.45 | 1.00 | 1.05 | 0.725 | 0.55 | 110.00 % | 2 | 82 | 03/3/2025 |
| 65.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 141 | - |
| 66.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 76 | - |
| 67.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
| 68.00 | 0.01 | 1.25 | 0.01 | 0.63 | 0.00 | 0.00 % | 0 | 4 | - |
| 69.00 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 9 | - |
| 70.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 56.00 | 0.46 | 1.30 | 0.46 | 0.88 | 0.00 | 0.00 % | 0 | 37 | - |
| 57.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.05 | 100.00 % | 1 | 260 | 03/3/2025 |
| 58.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 36 | - |
| 59.00 | 0.80 | 0.45 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 69 | - |
| 60.00 | 0.10 | 0.35 | 0.14 | 0.225 | 0.01 | 7.69 % | 129 | 2,812 | 03/3/2025 |
| 61.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 199 | - |
| 62.00 | 0.25 | 0.70 | 0.18 | 0.475 | -0.17 | -48.57 % | 2 | 189 | 03/3/2025 |
| 63.00 | 0.50 | 0.75 | 0.80 | 0.625 | 0.00 | 0.00 % | 9 | 364 | 03/3/2025 |
| 64.00 | 0.90 | 1.55 | 0.80 | 1.225 | -0.20 | -20.00 % | 1 | 54 | 03/3/2025 |
| 65.00 | 1.35 | 2.40 | 1.90 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 66.00 | 1.25 | 4.10 | 2.42 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.00 | 2.10 | 5.10 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 3.20 | 6.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 5.10 | 6.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 5.00 | 7.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 7.00 | 8.10 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
