Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.30 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.50 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.20 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.10 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.15 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.30 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.65 | 2.00 | 2.00 | 0.00 % | 0 | 1 |
| 62.00 | 0.25 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
