Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.60 | 2.25 | 2.50 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 1.20 | 0.55 | 0.00 % | 0 | 21 |
| 43.00 | 0.30 | 1.65 | 0.30 | 0.00 % | 0 | 35 |
| 44.00 | 0.65 | 0.45 | 0.65 | 0.00 % | 0 | 14 |
| 45.00 | 0.90 | 0.45 | 0.90 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 5.00 | 0.48 | 0.00 % | 0 | 1 |
| 43.00 | 0.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
