ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DBP Invesco DB Precious Metals Fund

70.6975
0.1275 (0.18%)
29 Mar 2025 - Closed
Delayed by 15 minutes

DBP Apr 17 2025 62 Call

0.00 0.00 (0.00%)
Bid 6.50 Volume 0 Exp. Date 17 Apr 2025
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DBP Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.004.305.401.750.00 %010
67.001.506.300.000.00 %00
68.000.505.200.050.00 %01
69.000.004.500.000.00 %00
70.000.003.700.000.00 %00
71.000.003.100.000.00 %00
72.000.002.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.000.300.000.00 %00
67.000.004.800.000.00 %00
68.000.004.800.000.00 %00
69.000.004.800.000.00 %00
70.000.004.800.000.00 %00
71.000.004.800.000.00 %00
72.000.004.800.000.00 %00

Your Recent History

Delayed Upgrade Clock