Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.05 | 6.90 | 4.42 | 0.00 % | 0 | 0 |
| 11.00 | 1.15 | 6.00 | 4.80 | 0.00 % | 0 | 2 |
| 12.00 | 0.25 | 5.10 | 1.85 | 0.00 % | 0 | 2 |
| 13.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.45 | 4.80 | 0.51 | 59.38 % | 4 | 16 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 136 |
| 16.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 26 |
| 17.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 7 |
| 18.00 | 0.43 | 0.30 | 0.43 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 13.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 5 |
| 14.00 | 0.05 | 1.50 | 0.57 | 0.00 % | 0 | 12 |
| 15.00 | 0.05 | 4.80 | 0.95 | 0.00 % | 0 | 9 |
| 16.00 | 0.05 | 4.90 | 2.10 | 0.00 % | 0 | 4 |
| 17.00 | 0.25 | 5.10 | 3.10 | 0.00 % | 0 | 12 |
| 18.00 | 1.15 | 6.00 | 3.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
