We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.80 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.35 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.35 | 3.00 | 2.42 | 0.00 % | 0 | 1 |
| 23.00 | 0.40 | 4.80 | 1.20 | 0.00 % | 0 | 12 |
| 24.00 | 0.60 | 0.80 | 0.62 | 82.35 % | 29 | 54 |
| 25.00 | 0.20 | 0.40 | 0.22 | 100.00 % | 102 | 65 |
| 26.00 | 0.05 | 0.25 | 0.08 | -33.33 % | 3 | 23 |
| 27.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 8 |
| 28.00 | 0.05 | 4.80 | 0.07 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 1 |
| 23.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 8 |
| 24.00 | 0.20 | 0.30 | 0.30 | 11.11 % | 1 | 81 |
| 25.00 | 0.65 | 0.90 | 0.80 | 0.00 % | 0 | 13 |
| 26.00 | 0.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.70 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
