We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,435 | Day's Range | 0.05 - 0.30 |
| Open | 0.30 | Prev Close | 0.10 | Last Trade | 12/2/2025 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.40 | 5.60 | 4.68 | 0.00 % | 0 | 47 |
| 38.00 | 4.60 | 4.80 | 3.14 | 0.00 % | 0 | 127 |
| 39.00 | 3.90 | 4.10 | 3.60 | 35.85 % | 1 | 46 |
| 40.00 | 3.30 | 3.50 | 3.28 | 49.09 % | 10 | 2,407 |
| 41.00 | 2.75 | 2.85 | 2.65 | 44.02 % | 6 | 105 |
| 42.00 | 2.25 | 2.40 | 2.05 | -5.96 % | 2 | 184 |
| 43.00 | 1.85 | 2.00 | 1.85 | 31.21 % | 4 | 197 |
| 44.00 | 1.55 | 1.65 | 1.26 | -13.10 % | 5 | 25 |
| 45.00 | 1.30 | 1.40 | 1.30 | 52.94 % | 434 | 190 |
| 46.00 | 1.05 | 1.15 | 1.08 | 20.00 % | 7 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.40 | 0.50 | 0.50 | -41.18 % | 13 | 43 |
| 38.00 | 0.65 | 0.70 | 0.65 | -50.76 % | 2 | 16 |
| 39.00 | 0.90 | 1.00 | 0.95 | -53.66 % | 33 | 5 |
| 40.00 | 1.30 | 1.35 | 1.30 | -40.91 % | 11 | 20 |
| 41.00 | 1.70 | 1.80 | 1.87 | 0.00 % | 13 | 0 |
| 42.00 | 2.25 | 2.35 | 2.25 | -53.12 % | 2 | 3 |
| 43.00 | 2.85 | 2.95 | 6.80 | 0.00 % | 0 | 1 |
| 44.00 | 3.50 | 3.70 | 4.40 | 0.00 % | 0 | 5 |
| 45.00 | 4.20 | 4.40 | 4.20 | -47.50 % | 10 | 1 |
| 46.00 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
