Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.85 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.45 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.55 | 4.90 | 3.25 | 0.00 % | 0 | 0 |
| 24.00 | 0.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.05 | 1.45 | 3.00 | 0.00 % | 0 | 18 |
| 26.00 | 0.40 | 0.65 | 0.61 | 52.50 % | 52 | 485 |
| 27.00 | 0.20 | 0.30 | 0.30 | 20.00 % | 4 | 553 |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 411 |
| 29.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 237 |
| 30.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.24 | 1.35 | 0.24 | 0.00 % | 0 | 2 |
| 24.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| 25.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 66 |
| 26.00 | 0.35 | 1.25 | 0.65 | 0.00 % | 0 | 53 |
| 27.00 | 1.05 | 1.70 | 1.39 | 0.00 % | 0 | 56 |
| 28.00 | 1.20 | 2.25 | 2.60 | 0.00 % | 0 | 8 |
| 29.00 | 1.45 | 3.20 | 3.17 | 0.00 % | 0 | 14 |
| 30.00 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
