We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.12 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.12 | Last Trade | 26/7/2024 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.90 | 1.00 | 1.05 | 0.00 % | 0 | 61 |
| 26.00 | 0.30 | 0.45 | 0.41 | -6.82 % | 11 | 149 |
| 27.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 107 | 427 |
| 28.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 1 | 112 |
| 29.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 66 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.15 | 0.25 | 0.20 | -23.08 % | 1 | 50 |
| 26.00 | 0.55 | 0.65 | 0.56 | -20.00 % | 11 | 2,051 |
| 27.00 | 1.30 | 1.40 | 1.05 | 0.00 % | 0 | 93 |
| 28.00 | 2.05 | 2.90 | 2.35 | 0.00 % | 0 | 12 |
| 29.00 | 2.25 | 4.10 | 3.33 | 35.92 % | 1 | 32 |
| 30.00 | 2.15 | 6.30 | 2.99 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
