We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.30 | 4.40 | 3.33 | 0.00 % | 0 | 1 |
| 40.00 | 2.50 | 3.80 | 2.89 | 0.00 % | 0 | 6 |
| 41.00 | 2.00 | 2.85 | 2.50 | 0.00 % | 0 | 1 |
| 42.00 | 1.40 | 1.80 | 1.51 | 20.80 % | 6 | 21 |
| 43.00 | 1.05 | 1.20 | 1.11 | 37.04 % | 259 | 92 |
| 44.00 | 0.60 | 0.75 | 0.63 | 14.55 % | 1 | 31 |
| 45.00 | 0.40 | 0.50 | 0.50 | 31.58 % | 160 | 2,386 |
| 46.00 | 0.20 | 0.50 | 0.25 | 4.17 % | 158 | 406 |
| 47.00 | 0.10 | 0.25 | 0.20 | -28.57 % | 10 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 1 |
| 39.00 | 0.35 | 0.55 | 0.20 | -42.86 % | 1 | 53 |
| 40.00 | 0.15 | 0.40 | 0.32 | -21.95 % | 5 | 1,689 |
| 41.00 | 0.40 | 0.85 | 0.53 | -33.75 % | 8 | 83 |
| 42.00 | 0.65 | 1.20 | 1.02 | -11.30 % | 4 | 2,523 |
| 43.00 | 0.60 | 1.80 | 1.64 | -33.06 % | 3 | 673 |
| 44.00 | 1.60 | 2.90 | 2.35 | -21.67 % | 3 | 145 |
| 45.00 | 2.30 | 3.40 | 3.17 | -3.94 % | 5 | 462 |
| 46.00 | 3.30 | 4.30 | 3.85 | 0.00 % | 0 | 82 |
| 47.00 | 4.00 | 5.60 | 4.97 | -7.10 % | 5 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
